Weather Quotes Market News Grain US Ag News Corn News Soybeans News Portfolio Crops Options
 Farmers Cooperative
  Home  
  Grain Bids buying hours 9:30-1:00  
  Grain Policies  
  Morning Comments  
  F.A.R.M.S. Newsletter  
  Online Accounting  
  Departments  
  Company Information  
  Quarterly Newsletter  
  Scholarship Winners  
  Grain Elevator Photos  
  Lube Newsletter  
  1099 PATR Reporting Requirements  
  Geographical Locations  
  EPA Regulation Of Fuels and Fuel Alternatives  
  Energy Department  
 
 
 

Wednesday, Feb. 8th, Sky Tech Customer Appreciation and BASF Fungicide Presentation at Milligan Evening With Friends at Noon!!

 


 
 

Local Radar
Dorchester, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dorchester, NE
Change Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 39°F
Low: 14°F
Precip: 0%
High: 28°F
Low: 18°F
Precip: 65%
High: 31°F
Low: 12°F
Precip: 0%
High: 34°F
Low: 15°F
Precip: 0%
High: 30°F
Low: 11°F
Precip: 0%
View complete Local Weather

Farmers Cooperative Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Indexes
Index Last Chg
NYSE Composite 8060 02/03/2012   3:09 PM CST 115
S & P 1345 02/03/2012   3:05 PM CST 19
Value Line 3017 02/03/2012   3:14 PM CST 60

 - Mouse over for last update

Quick Quote
Enter a symbol below
  
Symbol Lookup

CORN (@C2H)
Exchange:  CBOT
Last Price:  643'2
Change:  -1'2
Today's High:  643'4
Today's Low:  640'6
Volume:  127,335
Updated:  02/06/2012
12:33:00AM
Delay Time:  10 Minutes


 
 


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 643'4 640'6 643'2 -1'2
May 650'0 647'0 649'4 -1'2
Jul 654'4 651'4 654'4 -1'0
Sep 602'4 600'6 602'2 -2'4
Dec 580'2 576'4 580'0 -1'4
Mar 591'0 589'0 591'0 -2'2
May 597'4 596'2 596'2 -4'0
Jul
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1240'0 1230'6 1238'0 5'4
May 1248'0 1239'0 1245'6 5'0
Jul 1257'2 1248'0 1255'0 4'6
Aug
Sep
Nov 1240'6 1233'6 1239'0 1'6
Jan 1245'0 1239'2 1245'0 2'0
Mar 1245'2s 11'4
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 720'4 708'4 712'6s -5'0
May 727'0 718'0 721'2s -4'6
Jul 735'0 729'0 729'4s -4'0
Sep 740'6s -3'4
Dec 759'0 759'0 758'6s -3'2
Mar 770'0s -3'4
May 772'0s -3'4
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3291 3235 3286s 52
May 3305 3250 3302s 49
Jul 3335 3323 3326s 48
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 125.325 123.550 123.625s - 1.525
Apr 129.150 127.350 127.400s - 1.500
Jun 128.350 126.750 126.850s - 1.250
 
LH - LEAN HOGS - CME
  High Low Last Chg
Feb 87.900 87.500 87.525s - 0.050
Apr 90.400 88.850 88.925s - 0.825
May 97.700 97.000 97.250s - 0.300

DTN Ag Headline News
An Urban's Rural View
Assess Your Marketing Proclivities
Beef Exports Still Growing
Farm Labor Change Not Enough
Farm Bill Hearings Planned
Sanow's Market Sense
Telecom Officials Challenge Grassley
Klinefelter: By the Numbers
USDA Announces CRP Sign-Up

DTN Ag Headline News
An Urban's Rural View
Assess Your Marketing Proclivities
Beef Exports Still Growing
Farm Labor Change Not Enough
Farm Bill Hearings Planned
Sanow's Market Sense
Telecom Officials Challenge Grassley
Klinefelter: By the Numbers
USDA Announces CRP Sign-Up

Important Links


NYMEX

Reuters

Weather Channel

NOAA

CBOT




My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 12 ) CBOT
6444 14 1:44P02/03/2012   1:44:00PM CST
SOYBEANS ( Mar 12 ) CBOT
12324 154 1:53P02/03/2012   1:53:00PM CST
WHEAT ( Mar 12 ) CBOT
6606 - 20 1:58P02/03/2012   1:58:00PM CST
OATS ( Mar 12 ) CBOT
3142 62 1:58P02/03/2012   1:58:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
30.24 0.29 3:00P02/03/2012   3:00:00PM CST
WAL-MART STORES NYSE
62.03 0.09 3:00P02/03/2012   3:00:00PM CST
EXXON MOBIL [De NYSE
84.92 1.39 3:00P02/03/2012   3:00:00PM CST
TIME WARNER [De NYSE
38.19 1.01 3:00P02/03/2012   3:00:00PM CST

 - Mouse over for last update


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN