Weather Quotes Market News Grain US Ag News Corn News Soybeans News Portfolio DTN Soybean Rust Options
 Farmers Cooperative
  Home  
  Agronomy  
  Grain Bids  
  Grain Policies  
  Morning Comments  
  F.A.R.M.S. Newsletter  
  Departments  
  Online Accounting  
  Company Information  
  Quarterly Newsletter  
  Links Page  
  Video Page  
  Branch Construction  
 

Patrons: We look forward to serving you in 2008

 
 

Local Radar
Dorchester, NE
Chg Zip Code: 
 
Local Radar
View complete Local Weather

Local Forecast
Dorchester, NE
Change Zip: 

Monday
Tuesday
Wednesday
Thursday
Friday
High: 76oF
Low: 45oF		 High: 61oF
Low: 51oF		 High: 70oF
Low: 42oF		 High: 63oF
Low: 44oF		 High: 69oF
Low: 46oF
View complete Local Weather

Farmers Cooperative Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Indexes
Index Last Chg
Nasdaq 2446 05/09/2008   2:01 PM CST + 0
NYSE Composite 9328 05/09/2008   2:11 PM CST + 0
R2000 721 05/09/2008   2:05 PM CST + 0
S & P 1389 05/09/2008   2:07 PM CST + 0
Value Line 2162 05/09/2008   2:20 PM CST + 0
 - Mouse over for last update

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (C8K)
Exchange:  CBOT
Last Price:  618'4s
Change:  -0'2
Today's High:  627'0
Today's Low:  613'0
Volume:  12,287
Updated:  05/09/2008
1:48:00PM
Delay Time:  10 Minutes

 
 

 
Quotes
 
C - CORN - CBOT
  High Low Last Chg
May 627'0 613'0 618'4s -0'2
Jul 637'4 623'2 629'2s -1'0
Sep 647'0 634'2 641'0s 1'2
Dec 655'0 643'4 650'0s 3'6
Mar 665'0 656'0 661'0s 4'2
May 671'4 664'6 669'0s 4'2
Jul 677'0 669'0 676'0s 4'6
Sep 629'0 626'0 630'0s 4'6
Dec 603'0 594'2 602'0s 8'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 1344'0 1327'0 1349'4s 51'2
Jul 1365'0 1330'0 1358'0s 48'0
Aug 1353'0 1328'0 1353'2s 49'2
Sep 1326'0 1300'0 1324'6s 50'4
Nov 1304'4 1276'0 1303'6s 58'0
Jan 1317'0 1292'0 1315'6s 57'0
Mar 1320'0 1301'0 1325'2s 55'2
May 1323'0 1306'0 1328'4s 51'2
Jul 1332'0 1314'0 1338'4s 52'2
 
KW - WHEAT - KCBT
  High Low Last Chg
May 888'0 880'0 881'0s -19'0
Jul 873'0 835'0 845'4s -22'4
Sep 878'0 846'0 854'0s -19'4
Dec 900'0 865'4 874'0s -23'0
Mar 893'0 882'0 885'0s -18'4
May 865'0s -20'0
Jul 877'0 850'0 860'0s -15'0
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 339'0 329'5 333'1s 3'3
Jul 346'0 333'8 338'5s 3'3
Aug 344'0 334'0 337'5s 3'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 94.850 93.075 94.525s 0.875
Aug 100.550 98.900 100.200s 0.900
Oct 107.200 105.650 107.050s 1.300
 
LH - LEAN HOGS - CME
  High Low Last Chg
May 80.250 79.400 80.225s 0.850
Jun 77.275 76.400 76.875s 0.400
Jul 77.350 76.450 76.950s -0.150

Headline News
Cyclone Overshadows Myanmar ...
Aid on the Way to Devastated ...
Military Adds Armor to Iraq ...
Military Considers Cremation ...
6.7 Quake Jolts Guam ...
Records Show Sharpton Has Overdue ...
90-Year-Old Found Dead in Family ...
Stocks Decline as AIG Reveals ...

DTN Ag Headline News
Leaders Skeptical of Farm Bill Reforms
Bush Veto Could Plow Under Farm Bill
Dr. Dan Talks Agronomy
Lawmakers Mull Ethanol Policy
USDA Crop Reports Preview
Bush May Not Stop Farm Bill
View From the Cab
Kub's Den: Corn/Bean Acreage
TaxLink by Andy Biebl


Important Links


Important Links



NYMEX

Reuters

Weather Channel

NOAA

CBOT

My Market Watch
Click Here to Customize
Commodities
CORN ( May 08 ) CBOT
6184 -2 1:48P05/09/2008   1:48:00PM CST
SOYBEANS ( May 08 ) CBOT
13494 512 1:48P05/09/2008   1:48:00PM CST
WHEAT ( May 08 ) CBOT
7914 -174 1:49P05/09/2008   1:49:00PM CST
OATS ( May 08 ) CBOT
4050 4 1:49P05/09/2008   1:49:00PM CST
Stocks
MICROSOFT CORP NASDAQ
29.39 0.12 3:00P05/09/2008   3:00:00PM CST
WAL-MART STORES NYSE
57.18 0.02 3:00P05/09/2008   3:00:00PM CST
EXXON MOBIL COR NYSE
88.82 -0.71 3:01P05/09/2008   3:01:00PM CST
TIME WARNER INC NYSE
15.91 -0.24 3:00P05/09/2008   3:00:00PM CST
 - Mouse over for last update

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN