Weather
Quotes
Market News
Grain
US Ag News
Corn News
Soybeans News
Portfolio
DTN Soybean Rust
Options
Farmers Cooperative
Home
Grain Bids buying hours 9:30-1:00
Grain Policies
Morning Comments
F.A.R.M.S. Newsletter
Online Accounting
Departments
Company Information
Quarterly Newsletter
Links Page
Feed Links
Video Page
Branch Construction
Scholarship Winners
Grain Elevator Photos
1099 PATR Reporting Requirements
Geographical Locations
EPA Regulation Of Fuels and Fuel Alternatives
New Grain Policy: We currently have Free Delayed Pricing on New Farm Delivered Corn, Milo and Beans at all locations. Some limited by Space Availability.
Local Radar
Dorchester, NE
Chg Zip Code:
View complete Local Weather
Local Forecast
Dorchester, NE
Change Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
25
o
F
Low:
6
o
F
High:
25
o
F
Low:
6
o
F
High:
35
o
F
Low:
16
o
F
High:
34
o
F
Low:
20
o
F
High:
30
o
F
Low:
20
o
F
View complete Local Weather
Farmers Cooperative Bulletin
Enter your email address to subscribe to our bulletin.
Subscribe
Unsubscribe
Indexes
Index
Last
Chg
NYSE Composite
6714
- 69
R2000
586
- 6
S & P
1057
- 9
Value Line
2155
- 18
- Mouse over for last update
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0H)
Exchange:
CBOT
Last Price:
358'0
Change:
2'0
Today's High:
358'0
Today's Low:
354'6
Volume:
119,957
Updated:
02/09/2010
3:09:00AM
Delay Time:
10 Minutes
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Mar
358'0
354'6
358'0
2'0
May
369'4
366'2
369'4
2'0
Jul
379'6
376'4
379'4
2'0
Sep
386'4
383'4
386'4
2'0
Dec
393'2
390'2
393'2
2'2
Mar
403'0
402'0
403'0
0'0
May
410'0
410'0
410'0
0'0
Jul
415'0
415'0
415'0
-0'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Mar
936'2
927'4
935'4
6'0
May
946'6
938'0
946'0
6'0
Jul
954'6
945'6
954'2
6'2
Aug
944'0
s
15'2
Sep
928'2
s
14'0
Nov
918'4
909'4
918'0
3'4
Jan
923'4
s
10'6
Mar
931'4
s
10'6
KW - WHEAT - KCBT
High
Low
Last
Chg
Mar
498'0
489'0
495'4
s
11'0
May
510'0
501'0
507'4
s
11'2
Jul
521'0
507'0
518'2
s
11'2
Sep
530'4
530'0
530'2
s
11'2
Dec
547'6
s
11'2
Mar
565'0
564'4
565'2
s
11'6
May
576'6
s
11'6
SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Mar
2760
2738
2744
s
34
May
2693
2665
2681
s
31
Jul
2685
2662
2673
s
33
LC - LIVE CATTLE - CME
High
Low
Last
Chg
Feb
87.950
87.150
87.675
s
0.250
Apr
91.200
90.400
90.800
s
0.400
Jun
88.625
87.950
88.450
s
0.350
LH - LEAN HOGS - CME
High
Low
Last
Chg
Feb
67.800
66.800
67.575
s
0.875
Apr
69.050
67.150
68.775
s
2.050
May
74.750
72.500
74.700
s
2.225
Headline News
Egypt Arrests Muslim Brotherhood ...
NATO: Afghans to Play Big Role ...
GOP Cool to Obama Health Talks ...
Iran Closer to Nuke Warhead ...
Militants Targeting Americans ...
IRA Splinter Group Disarms; ...
Hamas: 'No Prospects' for Mideast ...
Dow closes below 10,000 ...
DTN Ag Headline News
Upgrading China Soy Logistics
Newsom on the Market
Crop Insurance: A Vital Marketing Tool
Sanow's Market Sense
New RFS Draws Mixed Reviews
Digging Through the Marketing Toolbox
Crop Insurers Defend Industry Costs
EPA Issues New Renewable Fuel Standard
Taxlink by Andy Biebl
Important Links
NYMEX
Reuters
Weather Channel
NOAA
CBOT
My Market Watch
Click Here to
Customize
Commodities
CORN ( Mar 10 )
CBOT
3560
44
1:43P
SOYBEANS ( Mar 10 )
CBOT
9294
160
1:43P
WHEAT ( Mar 10 )
CBOT
4840
106
1:43P
OATS ( Mar 10 )
CBOT
2310
46
1:43P
Stocks
MICROSOFT CORP
NASDAQ
27.72
- 0.30
3:00P
WAL-MART STORES
NYSE
52.93
- 0.52
3:01P
EXXON MOBIL COR
NYSE
64.35
- 0.03
3:00P
TIME WARNER INC
NYSE
26.92
- 0.11
3:00P
- Mouse over for last update
Copyright DTN. All rights reserved.
Disclaimer
.