Weather Quotes Market News Grain US Ag News Corn News Soybeans News Portfolio DTN Soybean Rust Options
 Farmers Cooperative
  Home  
  Grain Bids buying hours 9:30-1:00  
  Grain Policies  
  Morning Comments  
  F.A.R.M.S. Newsletter  
  Online Accounting  
  Departments  
  Company Information  
  Quarterly Newsletter  
  Links Page  
  Feed Links  
  Video Page  
  Branch Construction  
  Scholarship Winners  
  Grain Elevator Photos  
  1099 PATR Reporting Requirements  
  Geographical Locations  
  EPA Regulation Of Fuels and Fuel Alternatives  
 
New Grain Policy:  We currently have Free Delayed Pricing on New Farm Delivered Corn, Milo and Beans at all locations.  Some limited by Space Availability.

 
 

Local Radar
Dorchester, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dorchester, NE
Change Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 51oF
Low: 36oF		 High: 40oF
Low: 34oF		 High: 42oF
Low: 33oF		 High: 45oF
Low: 35oF		 High: 49oF
Low: 33oF
View complete Local Weather

Farmers Cooperative Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Indexes
Index Last Chg
NYSE Composite 7294 03/09/2010   2:10 PM CST 1
R2000 670 03/09/2010   2:00 PM CST 3
S & P 1140 03/09/2010   2:05 PM CST 2
Value Line 2427 03/09/2010   2:20 PM CST 7
 - Mouse over for last update

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (@C0H)
Exchange:  CBOT
Last Price:  358'6
Change:  0'0
Today's High:  359'0
Today's Low:  356'6
Volume:  10,332
Updated:  03/10/2010
5:05:00AM
Delay Time:  10 Minutes

 
 

 
Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 359'0 356'6 358'6 0'0
May 369'4 367'0 369'0 0'0
Jul 380'2 377'6 379'6 -0'2
Sep 388'6 386'6 388'0 -0'6
Dec 397'2 395'0 397'0 0'0
Mar 407'4 406'4 406'6 -1'0
May 412'4 412'4 412'4 -2'0
Jul 419'0 417'4 419'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 942'0 941'2 942'0 0'4
May 952'0 945'2 950'4 3'0
Jul 960'0 954'0 958'2 2'2
Aug 953'0 952'6 953'0 0'0
Sep 941'0 938'4 941'0 2'4
Nov 930'6 923'2 928'6 1'2
Jan 937'6 936'0 936'2 0'0
Mar 945'0 943'0 945'0 1'4
 
KW - WHEAT - KCBT
  High Low Last Chg
Mar 490'2s -4'6
May 500'0 497'0 497'4s -4'4
Jul 510'4 507'6 508'2s -4'6
Sep 519'0 519'0 520'0s -4'4
Dec 538'0s -4'0
Mar 555'0 554'0 555'2s -3'6
May 566'0s -4'0
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2595 2545 2590s - 5
May 2588 2552 2587s 0
Jul 2592 2559 2592s - 1
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 94.600 94.200 94.400s 0.200
Jun 92.450 92.075 92.325s 0.050
Aug 90.800 90.550 90.750s - 0.100
 
LH - LEAN HOGS - CME
  High Low Last Chg
Apr 72.900 72.200 72.400s - 0.400
May 78.100 77.700 77.925s - 0.875
Jun 81.400 80.350 80.475s - 0.975

Headline News
Iran to China:Resist Sanction ...
Senate to Vote on Insurance ...
Iraq Still Counting Ballots ...
Biden Urges Israel on Peace ...
NKorea Has Medium-Range Missile ...
Gates Praises Troops, Sees Progress ...
Japan Confirms Cold War Pacts ...
Investors Looking for Next Big ...

DTN Ag Headline News
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money
Trapped in Grain
Take the Stress Out of Calving Season
Personalize Crop Insurance Decisions
Taxlink by Andy Biebl
Letter From the Editor
Newsom on the Market


Important Links


NYMEX

Reuters

Weather Channel

NOAA

CBOT

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3586 - 56 1:40P03/09/2010   1:40:00PM CST
SOYBEANS ( Mar 10 ) CBOT
9414 10 1:40P03/09/2010   1:40:00PM CST
WHEAT ( Mar 10 ) CBOT
4784 - 60 1:40P03/09/2010   1:40:00PM CST
OATS ( Mar 10 ) CBOT
2180 - 24 1:40P03/09/2010   1:40:00PM CST
Stocks
MICROSOFT CORP NASDAQ
28.80 0.17 3:00P03/09/2010   3:00:00PM CST
WAL-MART STORES NYSE
53.76 0.00 2:41A03/10/2010   2:41:00AM CST
EXXON MOBIL COR NYSE
66.78 0.30 3:00P03/09/2010   3:00:00PM CST
TIME WARNER INC NYSE
30.60 - 0.04 3:01P03/09/2010   3:01:00PM CST
 - Mouse over for last update

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN