Weather
Quotes
Market News
Grain
US Ag News
Corn News
Soybeans News
Portfolio
Crops
Options
Farmers Cooperative
Home
E-Statement Signup
Grain Bids buying hours 7:30-2:00
Grain Policies
Morning Comments
F.A.R.M.S. Newsletter
Online Accounting
Departments
Company Information
Quarterly Newsletter
Grain Elevator Photos
Lube Newsletter
1099 PATR Reporting Requirements
Geographical Locations
EPA Regulation Of Fuels and Fuel Alternatives
Energy Department
Agronomy Newsletter
2012 Scholarship winners
Congratulations Graduates! You are the most important crop we grow!
Local Radar
Dorchester, NE
Chg Zip Code:
View complete Local Weather
Local Forecast
Dorchester, NE
Change Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
91
°F
Low:
67
°F
Precip:
0
%
High:
82
°F
Low:
66
°F
Precip:
50
%
High:
72
°F
Low:
57
°F
Precip:
58
%
High:
77
°F
Low:
49
°F
Precip:
0
%
High:
82
°F
Low:
53
°F
Precip:
20
%
View complete Local Weather
Farmers Cooperative Bulletin
Enter your email address to subscribe to our bulletin.
Subscribe
Unsubscribe
Indexes
Index
Last
Chg
NYSE Composite
7428
- 53
Value Line
2748
- 28
- Mouse over for last update
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:
CBOT
Last Price:
635'4
s
Change:
10'4
Today's High:
638'4
Today's Low:
619'4
Volume:
152,635
Updated:
05/18/2012
1:40:00PM
Delay Time:
10 Minutes
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
638'4
619'4
635'4
s
10'4
Sep
551'6
532'4
546'4
s
8'0
Dec
542'4
522'0
537'0
s
8'6
Mar
552'2
533'4
546'4
s
7'2
May
560'0
541'6
557'0
s
9'6
Jul
567'0
550'4
563'4
s
8'6
Sep
553'0
542'0
547'2
s
4'0
Dec
546'0
532'0
539'0
s
1'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1438'6
1405'0
1405'0
s
-33'0
Aug
1409'6
1379'4
1381'0
s
-24'2
Sep
1355'0
1326'4
1327'0
s
-20'4
Nov
1317'4
1288'2
1288'0
s
-18'4
Jan
1314'2
1286'6
1286'0
s
-18'0
Mar
1287'0
1260'0
1259'4
s
-16'0
May
1272'6
1245'2
1242'6
s
-18'0
Jul
1270'4
1244'0
1241'0
s
-18'2
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last
Chg
Jul
708'4
667'2
705'0
s
33'0
Sep
721'0
683'0
717'4
s
31'0
Dec
743'4
704'4
738'6
s
30'2
SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
4295
4175
4179
s
- 101
Aug
4137
4031
4034
s
- 69
Sep
0
0
3864
s
- 50
LC - LIVE CATTLE - CME
High
Low
Last
Chg
Jun
119.600
118.200
119.525
s
1.600
Aug
121.950
120.250
121.925
s
1.875
Oct
126.625
125.250
126.300
s
1.350
LH - LEAN HOGS - CME
High
Low
Last
Chg
Jun
87.600
86.750
87.425
s
0.000
Jul
88.600
87.750
88.575
s
- 0.175
Aug
89.250
88.600
88.900
s
- 0.600
DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark
My Market Watch
Click Here to
Customize
Commodities
CORN ( Jul 12 )
CBOT
6354
104
1:57P
SOYBEANS ( Jul 12 )
CBOT
14050
- 330
1:43P
WHEAT ( Jul 12 )
CBOT
6952
374
1:51P
OATS ( Jul 12 )
CBOT
3400
14
1:51P
Stocks
MICROSOFT [Dela
NASDAQ
29.27
- 0.45
3:00P
WAL-MART STORES
NYSE
62.43
0.75
3:01P
EXXON MOBIL [De
NYSE
81.47
- 0.44
3:01P
TIME WARNER [De
NYSE
34.27
- 0.35
3:04P
- Mouse over for last update
Copyright DTN. All rights reserved.
Disclaimer
.