Weather Quotes Market News Grain US Ag News Corn News Soybeans News Portfolio DTN Soybean Rust Options
 Farmers Cooperative
  Home  
  Grain Bids buying hours 9:30-1:00  
  Grain Policies  
  Morning Comments  
  F.A.R.M.S. Newsletter  
  Online Accounting  
  Departments  
  Company Information  
  Quarterly Newsletter  
  Links Page  
  Feed Links  
  Video Page  
  Branch Construction  
  Scholarship Winners  
  Grain Elevator Photos  
  1099 PATR Reporting Requirements  
 

2009 FALL AMMONIA CONTRACTS AVAILABLE. CHECK YOUR LOCAL AGRONOMY CENTER.

 
 

Local Radar
Dorchester, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dorchester, NE
Change Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 82oF
Low: 61oF		 High: 80oF
Low: 65oF		 High: 83oF
Low: 65oF		 High: 87oF
Low: 63oF		 High: 93oF
Low: 65oF
View complete Local Weather

Farmers Cooperative Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Indexes
Index Last Chg
Nasdaq 1797 07/02/2009   2:01 PM CST - 49
NYSE Composite 5775 07/02/2009   2:11 PM CST - 179
R2000 497 07/02/2009   2:01 PM CST - 20
S & P 896 07/02/2009   2:06 PM CST - 27
Value Line 1677 07/02/2009   2:20 PM CST - 61
 - Mouse over for last update

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (@C9N)
Exchange:  CBOT
Last Price:  345'6s
Change:  -6'0
Today's High:  352'4
Today's Low:  342'0
Volume:  12,655
Updated:  07/02/2009
1:40:00PM
Delay Time:  10 Minutes

 
 

 
Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 352'4 342'0 345'6s -6'0
Sep 357'0 345'0 345'6s -10'6
Dec 369'6 356'6 357'4s -11'6
Mar 383'0 370'4 371'0s -11'4
May 392'0 380'4 380'4s -11'4
Jul 400'2 390'0 389'6s -12'0
Sep 403'0 396'2 395'0s -11'0
Dec 409'4 400'2 400'2s -10'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1258'4 1223'0 1243'0s -15'4
Aug 1171'0 1131'4 1154'0s -6'4
Sep 1081'0 1042'0 1061'0s -7'4
Nov 1029'0 988'0 1006'0s -9'4
Jan 1031'0 990'2 1007'6s -9'6
Mar 1022'4 992'0 1001'0s -10'0
May 1003'6 969'4 983'4s -8'0
Jul 999'0 967'0 979'0s -6'0
 
KW - WHEAT - KCBT
  High Low Last Chg
Jul 561'4 556'2 554'6s -9'0
Sep 573'4 563'2 564'2s -9'2
Dec 590'0 580'0 580'6s -9'2
Mar 603'0 597'0 596'6s -9'4
May 616'4 610'0 607'4s -9'2
Jul 622'2 618'0 615'6s -8'2
Sep 622'6s -8'2
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4150 4092 4112s - 70
Aug 3844 3780 3822s - 20
Sep 3510 3445 3488s - 4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 85.050 84.500 84.875s - 0.875
Oct 90.250 89.400 90.225s - 0.550
Dec 90.150 89.200 90.050s - 0.075
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jul 60.100 59.000 59.975s 0.725
Aug 61.300 59.600 61.150s 0.450
Oct 57.250 56.100 57.175s 0.250

Headline News
US Soldier Captured in Afghanistan ...
US Marines Launch Afghan Offensive ...
Bombs Kill Pakistan Police, ...
North Korea Test-Fires 4 Missiles ...
Iran Reformists: Regime Illegitimate ...
Honduran Coup Leader Blames ...
Russia Pres. Hopeful for Obama ...
Jobless Data Sends Stocks Reeling ...

DTN Ag Headline News
Ask the Taxman by Andy Biebl
Aphid Prospects for 2009
Midsummer Weather Outlook - 4
Animal ID Meetings Lose Steam
Newsom on the Market
Midsummer Weather Outlook - 3
View From the Cab
USDA Hikes Corn and Soy Acres
Midsummer Weather Outlook - 2


Important Links


Important Links



NYMEX

Reuters

Weather Channel

NOAA

CBOT

My Market Watch
Click Here to Customize
Commodities
CORN ( Jul 09 ) CBOT
3456 - 60 1:41P07/02/2009   1:41:00PM CST
SOYBEANS ( Jul 09 ) CBOT
12430 - 154 1:41P07/02/2009   1:41:00PM CST
WHEAT ( Jul 09 ) CBOT
5002 - 60 1:41P07/02/2009   1:41:00PM CST
OATS ( Jul 09 ) CBOT
2154 - 100 1:41P07/02/2009   1:41:00PM CST
Stocks
MICROSOFT CORP NASDAQ
23.37 - 0.67 3:00P07/02/2009   3:00:00PM CST
WAL-MART STORES NYSE
47.79 - 0.58 3:17P07/02/2009   3:17:00PM CST
EXXON MOBIL COR NYSE
68.49 - 2.07 3:15P07/02/2009   3:15:00PM CST
TIME WARNER INC NYSE
24.21 - 1.13 3:18P07/02/2009   3:18:00PM CST
 - Mouse over for last update

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN