 |
 |
 |
 |
Local Forecast |
 |
 |
Dorchester, NE |
 |
 |
 |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 63oF Low: 51oF |
High: 57oF Low: 48oF |
High: 63oF Low: 41oF |
High: 72oF Low: 41oF |
High: 69oF Low: 49oF |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
Farmers Cooperative Bulletin |
 |
 |
|
 |
 |
 |
 |
 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| Nasdaq |
2438 |
 |
- 15 |
| NYSE Composite |
9315 |
 |
- 75 |
| R2000 |
716 |
 |
- 4 |
| S & P |
1388 |
 |
- 11 |
| Value Line |
2156 |
 |
- 9 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
Symbol Lookup
|
| CORN (C8K) |
| Exchange: |
CBOT |
| Last Price: |
618'6s |
| Change: |
17'2 |
| Today's High: |
621'0 |
| Today's Low: |
606'0 |
| Volume: |
12,287 |
| Updated: |
05/08/2008 2:22:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|
|
 |
Quotes |
 |
 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
621'0 |
606'0 |
618'6s |
17'2 |
 |
|
Jul
|
634'0 |
616'0 |
630'2s |
17'2 |
 |
|
Sep
|
642'0 |
626'4 |
639'6s |
17'0 |
 |
|
Dec
|
649'0 |
634'4 |
646'2s |
15'6 |
 |
|
Mar
|
659'0 |
645'4 |
656'6s |
15'2 |
 |
|
May
|
666'4 |
654'0 |
664'6s |
14'6 |
 |
|
Jul
|
672'4 |
660'0 |
671'2s |
14'6 |
 |
|
Sep
|
628'0 |
620'4 |
625'2s |
10'2 |
 |
|
Dec
|
596'0 |
585'4 |
594'0s |
13'0 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1305'0 |
1292'0 |
1298'2s |
1'0 |
 |
|
Jul
|
1320'0 |
1301'0 |
1310'0s |
1'0 |
 |
|
Aug
|
1313'0 |
1296'0 |
1304'0s |
2'6 |
 |
|
Sep
|
1277'0 |
1264'0 |
1274'2s |
0'6 |
 |
|
Nov
|
1250'0 |
1237'0 |
1245'6s |
0'2 |
 |
|
Jan
|
1264'0 |
1248'4 |
1258'6s |
-0'4 |
 |
|
Mar
|
1267'0 |
1265'0 |
1270'0s |
0'0 |
 |
|
May
|
|
|
1277'2s |
0'2 |
 |
|
Jul
|
|
|
1286'2s |
0'6 |
 |
| |
 |
KW - WHEAT - KCBT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
920'0 |
900'0 |
900'0s |
1'0 |
 |
|
Jul
|
886'0 |
859'0 |
868'0s |
10'2 |
 |
|
Sep
|
895'4 |
871'0 |
873'4s |
7'0 |
 |
|
Dec
|
912'0 |
889'0 |
897'0s |
9'0 |
 |
|
Mar
|
922'0 |
903'4 |
903'4s |
-1'4 |
 |
|
May
|
|
|
885'0s |
0'0 |
 |
|
Jul
|
885'0 |
870'0 |
875'0s |
10'0 |
 |
| |
 |
SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
330'0 |
325'0 |
329'8s |
1'3 |
 |
|
Jul
|
336'5 |
330'0 |
335'2s |
1'0 |
 |
|
Aug
|
335'0 |
329'0 |
333'9s |
1'1 |
 |
| |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
93.550 |
93.200 |
93.350 |
-0.300 |
 |
|
Aug
|
99.250 |
98.900 |
99.050 |
-0.250 |
 |
|
Oct
|
105.750 |
105.650 |
105.750 |
0.000 |
 |
| |
 |
LH - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
79.800 |
79.575 |
79.800 |
0.425 |
 |
|
Jun
|
76.900 |
76.600 |
76.700 |
0.225 |
 |
|
Jul
|
77.250 |
76.950 |
77.150 |
0.050 |
 |
|
 |
 |
 |
 |
|