Weather Quotes Market News Grain US Ag News Corn News Soybeans News Portfolio DTN Soybean Rust Options
 Farmers Cooperative
  Home  
  Agronomy  
  Grain Bids  
  Grain Policies  
  Morning Comments  
  F.A.R.M.S. Newsletter  
  Departments  
  Online Accounting  
  Company Information  
  Quarterly Newsletter  
  Links Page  
  Video Page  
  Branch Construction  
 

Patrons: We look forward to serving you in 2008

 
 

Local Radar
Dorchester, NE
Chg Zip Code: 
 
Local Radar
View complete Local Weather

Local Forecast
Dorchester, NE
Change Zip: 

Friday
Saturday
Sunday
Monday
Tuesday
High: 63oF
Low: 51oF		 High: 57oF
Low: 48oF		 High: 63oF
Low: 41oF		 High: 72oF
Low: 41oF		 High: 69oF
Low: 49oF
View complete Local Weather

Farmers Cooperative Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Indexes
Index Last Chg
Nasdaq 2438 05/09/2008   9:04 AM CST - 15
NYSE Composite 9315 05/09/2008   9:04 AM CST - 75
R2000 716 05/09/2008   9:03 AM CST - 4
S & P 1388 05/09/2008   9:03 AM CST - 11
Value Line 2156 05/09/2008   9:04 AM CST - 9
 - Mouse over for last update

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (C8K)
Exchange:  CBOT
Last Price:  618'6s
Change:  17'2
Today's High:  621'0
Today's Low:  606'0
Volume:  12,287
Updated:  05/08/2008
2:22:00PM
Delay Time:  10 Minutes

 
 

 
Quotes
 
C - CORN - CBOT
  High Low Last Chg
May 621'0 606'0 618'6s 17'2
Jul 634'0 616'0 630'2s 17'2
Sep 642'0 626'4 639'6s 17'0
Dec 649'0 634'4 646'2s 15'6
Mar 659'0 645'4 656'6s 15'2
May 666'4 654'0 664'6s 14'6
Jul 672'4 660'0 671'2s 14'6
Sep 628'0 620'4 625'2s 10'2
Dec 596'0 585'4 594'0s 13'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 1305'0 1292'0 1298'2s 1'0
Jul 1320'0 1301'0 1310'0s 1'0
Aug 1313'0 1296'0 1304'0s 2'6
Sep 1277'0 1264'0 1274'2s 0'6
Nov 1250'0 1237'0 1245'6s 0'2
Jan 1264'0 1248'4 1258'6s -0'4
Mar 1267'0 1265'0 1270'0s 0'0
May 1277'2s 0'2
Jul 1286'2s 0'6
 
KW - WHEAT - KCBT
  High Low Last Chg
May 920'0 900'0 900'0s 1'0
Jul 886'0 859'0 868'0s 10'2
Sep 895'4 871'0 873'4s 7'0
Dec 912'0 889'0 897'0s 9'0
Mar 922'0 903'4 903'4s -1'4
May 885'0s 0'0
Jul 885'0 870'0 875'0s 10'0
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 330'0 325'0 329'8s 1'3
Jul 336'5 330'0 335'2s 1'0
Aug 335'0 329'0 333'9s 1'1
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 93.550 93.200 93.350 -0.300
Aug 99.250 98.900 99.050 -0.250
Oct 105.750 105.650 105.750 0.000
 
LH - LEAN HOGS - CME
  High Low Last Chg
May 79.800 79.575 79.800 0.425
Jun 76.900 76.600 76.700 0.225
Jul 77.250 76.950 77.150 0.050

Headline News
March Trade Deficit Drops ...
UN Halts Aid to Myanmar ...
US Denies Arrest of Iraq al-Qaida ...
Hezbollah Seizes Beirut Neighborhoods ...
Housing Aid Bill Faces Veto ...
Moscow Marks Victory Day ...
Clinton: Ignore Dire Predictions ...
Stocks Head for Lower Open ...

DTN Ag Headline News
Lawmakers Mull Ethanol Policy
USDA Crop Reports Preview
Bush May Not Stop Farm Bill
View From the Cab
Kub's Den: Corn/Bean Acreage
TaxLink by Andy Biebl
Corn, Wheat Inspections Bearish
Farm Bill Issues Remaining
Refuge Revisited


Important Links


Important Links



NYMEX

Reuters

Weather Channel

NOAA

CBOT

My Market Watch
Click Here to Customize
Commodities
CORN ( May 08 ) CBOT
6186 172 2:22P05/08/2008   2:22:00PM CST
SOYBEANS ( May 08 ) CBOT
12982 10 2:22P05/08/2008   2:22:00PM CST
WHEAT ( May 08 ) CBOT
8090 140 1:45P05/08/2008   1:45:00PM CST
OATS ( May 08 ) CBOT
4044 -4 1:45P05/08/2008   1:45:00PM CST
Stocks
MICROSOFT CORP NASDAQ
29.18 -0.09 9:06A05/09/2008   9:06:00AM CST
WAL-MART STORES NYSE
57.01 -0.15 9:00A05/09/2008   9:00:00AM CST
EXXON MOBIL COR NYSE
88.58 -0.95 9:01A05/09/2008   9:01:00AM CST
TIME WARNER INC NYSE
15.96 -0.19 9:01A05/09/2008   9:01:00AM CST
 - Mouse over for last update

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN