Weather Quotes Market News Grain US Ag News Corn News Soybeans News Portfolio DTN Soybean Rust Options
 Farmers Cooperative
  Home  
  Grain Bids buying hours 9:30-1:00  
  Grain Policies  
  Morning Comments  
  F.A.R.M.S. Newsletter  
  Online Accounting  
  Departments  
  Company Information  
  Quarterly Newsletter  
  Links Page  
  Feed Links  
  Video Page  
  Branch Construction  
  Scholarship Winners  
  Grain Elevator Photos  
  1099 PATR Reporting Requirements  
  Geographical Locations  
  EPA Regulation Of Fuels and Fuel Alternatives  
 
Please make sure that you have all of your grain contracts signed and returned

 
 

Local Radar
Dorchester, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dorchester, NE
Change Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 64°F
Precip: 72%
High: 79°F
Low: 54°F
Precip: 0%
High: 81°F
Low: 55°F
Precip: 60%
High: 82°F
Low: 58°F
Precip: 20%
High: 85°F
Low: 63°F
Precip: 0%
View complete Local Weather

Farmers Cooperative Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Indexes
Index Last Chg
NYSE Composite 6966 09/02/2010   2:10 PM CST 55
R2000 632 09/02/2010   2:00 PM CST 7
S & P 1090 09/02/2010   2:05 PM CST 10
Value Line 2354 09/02/2010   2:20 PM CST 33

 - Mouse over for last update

Quick Quote
Enter a symbol below
  
Symbol Lookup

CORN (@C0U)
Exchange:  CBOT
Last Price:  433'0s
Change:  0'6
Today's High:  433'2
Today's Low:  428'4
Volume:  19,179
Updated:  09/02/2010
1:40:00PM
Delay Time:  10 Minutes


 
 


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 433'2 428'4 433'0s 0'6
Dec 447'6 443'0 447'4s 0'6
Mar 460'6 456'2 460'6s 1'0
May 467'2 462'6 467'2s 1'0
Jul 472'6 468'4 472'6s 1'0
Sep 461'4 457'0 461'4s 0'6
Dec 451'6 447'0 451'6s 1'4
Mar 462'0 457'0 462'2s 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1007'4 999'4 1007'4s 3'0
Nov 1010'2 1000'6 1009'0s 3'4
Jan 1019'4 1010'6 1018'4s 3'4
Mar 1025'4 1017'0 1025'0s 4'2
May 1029'6 1022'0 1029'2s 4'6
Jul 1037'4 1030'0 1037'4s 5'0
Aug 1024'0 1023'0 1029'6s 5'6
Sep 1014'2 1009'2 1015'4s 3'4
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 718'0s 5'6
Dec 738'2 730'4 732'2s 5'4
Mar 749'0 742'0 743'4s 5'2
May 739'4 737'0 736'2s 4'4
Jul 725'4 716'0 718'2s -0'4
Sep 725'0 725'0 722'0s 0'4
Dec 729'0 729'0 726'4s -0'4
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3030 3000 3022s 3
Oct 2955 2920 2948s 22
Dec 2962 2928 2961s 25
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 98.900 97.750 98.450s 0.700
Dec 101.600 100.600 101.325s 0.725
Feb 102.000 101.250 101.850s 0.775
 
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 76.600 75.400 76.425s 1.475
Dec 74.200 73.300 74.150s 1.275
Feb 77.050 76.300 76.975s 1.050

Headline News
Bernanke:Shut Banks Threatening ...
Thousands Flee E. Coast Ahead ...
Afghan Gov't to Back Kabul Bank ...
2nd Round of Peace Talks Agreed ...
Oil Sheen Spreading from Gulf ...
Burger King Agrees to $3.26B ...
Unemployment Claims Drop for ...
Stocks Higher on Jobs, Housing ...

DTN Ag Headline News
Agvocates Lay Low on DeCoster
USDA Addressing Sugar Beet Case
Covering the Basis
MBAg by Adam Erwin
VeraSun Creditors Go After Farmers
View From the Cab
New Trend of Vertical Tillage
DTN Fertilizer Outlook
NASS Field Surveys Under Way


Important Links


NYMEX

Reuters

Weather Channel

NOAA

CBOT




My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 10 ) CBOT
4330 6 1:43P09/02/2010   1:43:00PM CST
SOYBEANS ( Sep 10 ) CBOT
10074 30 1:43P09/02/2010   1:43:00PM CST
WHEAT ( Sep 10 ) CBOT
6806 52 1:43P09/02/2010   1:43:00PM CST
OATS ( Sep 10 ) CBOT
2720 42 1:43P09/02/2010   1:43:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
23.94 0.04 3:00P09/02/2010   3:00:00PM CST
WAL-MART STORES NYSE
51.76 0.56 3:00P09/02/2010   3:00:00PM CST
EXXONMOBIL [Del NYSE
61.06 0.15 3:00P09/02/2010   3:00:00PM CST
TIME WARNER [De NYSE
31.40 0.64 3:00P09/02/2010   3:00:00PM CST

 - Mouse over for last update


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN