Weather
Quotes
Market News
Grain
US Ag News
Corn News
Soybeans News
Portfolio
DTN Soybean Rust
Options
Farmers Cooperative
Home
Grain Bids buying hours 9:30-1:00
Grain Policies
Morning Comments
F.A.R.M.S. Newsletter
Online Accounting
Departments
Company Information
Quarterly Newsletter
Links Page
Feed Links
Video Page
Branch Construction
Scholarship Winners
Grain Elevator Photos
1099 PATR Reporting Requirements
2009 FALL AMMONIA CONTRACTS AVAILABLE. CHECK YOUR LOCAL AGRONOMY CENTER.
Local Radar
Dorchester, NE
Chg Zip Code:
View complete Local Weather
Local Forecast
Dorchester, NE
Change Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
82
o
F
Low:
61
o
F
High:
80
o
F
Low:
65
o
F
High:
83
o
F
Low:
65
o
F
High:
87
o
F
Low:
63
o
F
High:
93
o
F
Low:
65
o
F
View complete Local Weather
Farmers Cooperative Bulletin
Enter your email address to subscribe to our bulletin.
Subscribe
Unsubscribe
Indexes
Index
Last
Chg
Nasdaq
1797
- 49
NYSE Composite
5775
- 179
R2000
497
- 20
S & P
896
- 27
Value Line
1677
- 61
- Mouse over for last update
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9N)
Exchange:
CBOT
Last Price:
345'6
s
Change:
-6'0
Today's High:
352'4
Today's Low:
342'0
Volume:
12,655
Updated:
07/02/2009
1:40:00PM
Delay Time:
10 Minutes
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
352'4
342'0
345'6
s
-6'0
Sep
357'0
345'0
345'6
s
-10'6
Dec
369'6
356'6
357'4
s
-11'6
Mar
383'0
370'4
371'0
s
-11'4
May
392'0
380'4
380'4
s
-11'4
Jul
400'2
390'0
389'6
s
-12'0
Sep
403'0
396'2
395'0
s
-11'0
Dec
409'4
400'2
400'2
s
-10'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1258'4
1223'0
1243'0
s
-15'4
Aug
1171'0
1131'4
1154'0
s
-6'4
Sep
1081'0
1042'0
1061'0
s
-7'4
Nov
1029'0
988'0
1006'0
s
-9'4
Jan
1031'0
990'2
1007'6
s
-9'6
Mar
1022'4
992'0
1001'0
s
-10'0
May
1003'6
969'4
983'4
s
-8'0
Jul
999'0
967'0
979'0
s
-6'0
KW - WHEAT - KCBT
High
Low
Last
Chg
Jul
561'4
556'2
554'6
s
-9'0
Sep
573'4
563'2
564'2
s
-9'2
Dec
590'0
580'0
580'6
s
-9'2
Mar
603'0
597'0
596'6
s
-9'4
May
616'4
610'0
607'4
s
-9'2
Jul
622'2
618'0
615'6
s
-8'2
Sep
622'6
s
-8'2
SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
4150
4092
4112
s
- 70
Aug
3844
3780
3822
s
- 20
Sep
3510
3445
3488
s
- 4
LC - LIVE CATTLE - CME
High
Low
Last
Chg
Aug
85.050
84.500
84.875
s
- 0.875
Oct
90.250
89.400
90.225
s
- 0.550
Dec
90.150
89.200
90.050
s
- 0.075
LH - LEAN HOGS - CME
High
Low
Last
Chg
Jul
60.100
59.000
59.975
s
0.725
Aug
61.300
59.600
61.150
s
0.450
Oct
57.250
56.100
57.175
s
0.250
Headline News
US Soldier Captured in Afghanistan ...
US Marines Launch Afghan Offensive ...
Bombs Kill Pakistan Police, ...
North Korea Test-Fires 4 Missiles ...
Iran Reformists: Regime Illegitimate ...
Honduran Coup Leader Blames ...
Russia Pres. Hopeful for Obama ...
Jobless Data Sends Stocks Reeling ...
DTN Ag Headline News
Ask the Taxman by Andy Biebl
Aphid Prospects for 2009
Midsummer Weather Outlook - 4
Animal ID Meetings Lose Steam
Newsom on the Market
Midsummer Weather Outlook - 3
View From the Cab
USDA Hikes Corn and Soy Acres
Midsummer Weather Outlook - 2
Important Links
Important Links
NYMEX
Reuters
Weather Channel
NOAA
CBOT
My Market Watch
Click Here to
Customize
Commodities
CORN ( Jul 09 )
CBOT
3456
- 60
1:41P
SOYBEANS ( Jul 09 )
CBOT
12430
- 154
1:41P
WHEAT ( Jul 09 )
CBOT
5002
- 60
1:41P
OATS ( Jul 09 )
CBOT
2154
- 100
1:41P
Stocks
MICROSOFT CORP
NASDAQ
23.37
- 0.67
3:00P
WAL-MART STORES
NYSE
47.79
- 0.58
3:17P
EXXON MOBIL COR
NYSE
68.49
- 2.07
3:15P
TIME WARNER INC
NYSE
24.21
- 1.13
3:18P
- Mouse over for last update
Copyright DTN. All rights reserved.
Disclaimer
.